Qingdao Copton Technology Company Limited (603798.SS)
CNY 9.38
(6.47%)
CNY 9.38
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.79 | 9.15 | 8.73 | 9.0 | 7.86 Million |
| 20 Nov, 2024 | 8.55 | 8.82 | 8.54 | 8.8 | 4.22 Million |
| 19 Nov, 2024 | 8.36 | 8.62 | 8.34 | 8.62 | 3.97 Million |
| 18 Nov, 2024 | 8.5 | 8.64 | 8.29 | 8.32 | 5.02 Million |
| 15 Nov, 2024 | 8.62 | 8.75 | 8.5 | 8.52 | 4.7 Million |
| 14 Nov, 2024 | 8.86 | 8.94 | 8.65 | 8.67 | 4.77 Million |
| 13 Nov, 2024 | 8.76 | 8.9 | 8.67 | 8.9 | 6.32 Million |
| 12 Nov, 2024 | 8.77 | 8.88 | 8.61 | 8.75 | 5.68 Million |
| 11 Nov, 2024 | 8.71 | 8.78 | 8.61 | 8.75 | 4.72 Million |
| 08 Nov, 2024 | 8.86 | 8.9 | 8.64 | 8.71 | 5.1 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP