Qingdao Copton Technology Company Limited (603798.SS)
CNY 9.38
(6.47%)
CNY 9.38
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 7.41 | 7.62 | 7.34 | 7.6 | 2.1 Million |
| 23 Aug, 2024 | 7.45 | 7.5 | 7.32 | 7.46 | 1.44 Million |
| 22 Aug, 2024 | 7.58 | 7.6 | 7.43 | 7.43 | 1.18 Million |
| 21 Aug, 2024 | 7.57 | 7.63 | 7.53 | 7.59 | 1.27 Million |
| 20 Aug, 2024 | 7.72 | 7.75 | 7.55 | 7.57 | 1.98 Million |
| 19 Aug, 2024 | 7.8 | 7.85 | 7.7 | 7.72 | 1.37 Million |
| 18 Aug, 2024 | 7.8 | 7.85 | 7.7 | 7.72 | 1.37 Million |
| 16 Aug, 2024 | 7.85 | 7.88 | 7.76 | 7.78 | 1.67 Million |
| 15 Aug, 2024 | 7.78 | 7.85 | 7.68 | 7.83 | 2.05 Million |
| 14 Aug, 2024 | 7.88 | 7.9 | 7.78 | 7.79 | 1.83 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP