Guangdong Liantai Environmental Protection Co.,Ltd. (603797.SS)
CNY 4.27
(0.24%)
CNY 4.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.27 | 3.38 | 3.26 | 3.38 | 7.76 Million |
| 25 Sep, 2024 | 3.25 | 3.35 | 3.24 | 3.28 | 8.08 Million |
| 24 Sep, 2024 | 3.1 | 3.22 | 3.1 | 3.22 | 6.17 Million |
| 23 Sep, 2024 | 3.1 | 3.13 | 3.08 | 3.11 | 2.78 Million |
| 20 Sep, 2024 | 3.11 | 3.12 | 3.07 | 3.11 | 3.13 Million |
| 19 Sep, 2024 | 3.02 | 3.12 | 3.02 | 3.11 | 4.74 Million |
| 18 Sep, 2024 | 3.08 | 3.08 | 2.98 | 3.02 | 4.88 Million |
| 13 Sep, 2024 | 3.09 | 3.11 | 3.07 | 3.08 | 2.16 Million |
| 12 Sep, 2024 | 3.09 | 3.13 | 3.08 | 3.09 | 1.78 Million |
| 11 Sep, 2024 | 3.14 | 3.14 | 3.07 | 3.09 | 2.3 Million |
RAMANEWS
XLO
SAVA
FOI-B
LAC
EMMN