Guangdong Liantai Environmental Protection Co.,Ltd. (603797.SS)
CNY 4.27
(0.24%)
CNY 4.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.68 | 3.78 | 3.61 | 3.7 | 11.32 Million |
| 09 Oct, 2024 | 3.91 | 3.91 | 3.66 | 3.68 | 15.59 Million |
| 08 Oct, 2024 | 4.21 | 4.21 | 3.85 | 4.03 | 25.91 Million |
| 30 Sep, 2024 | 3.65 | 3.85 | 3.55 | 3.84 | 22.54 Million |
| 27 Sep, 2024 | 3.44 | 3.51 | 3.39 | 3.5 | 7.98 Million |
| 26 Sep, 2024 | 3.27 | 3.38 | 3.26 | 3.38 | 7.76 Million |
| 25 Sep, 2024 | 3.25 | 3.35 | 3.24 | 3.28 | 8.08 Million |
| 24 Sep, 2024 | 3.1 | 3.22 | 3.1 | 3.22 | 6.17 Million |
| 23 Sep, 2024 | 3.1 | 3.13 | 3.08 | 3.11 | 2.78 Million |
| 20 Sep, 2024 | 3.11 | 3.12 | 3.07 | 3.11 | 3.13 Million |
RAMANEWS
XLO
SAVA
FOI-B
LAC
EMMN