Guangdong Liantai Environmental Protection Co.,Ltd. (603797.SS)
CNY 4.27
(0.24%)
CNY 4.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.69 | 3.74 | 3.68 | 3.71 | 6.33 Million |
| 23 Oct, 2024 | 3.67 | 3.74 | 3.66 | 3.7 | 7.61 Million |
| 22 Oct, 2024 | 3.6 | 3.68 | 3.59 | 3.68 | 7.59 Million |
| 21 Oct, 2024 | 3.63 | 3.64 | 3.58 | 3.6 | 7.26 Million |
| 18 Oct, 2024 | 3.58 | 3.64 | 3.5 | 3.6 | 7.46 Million |
| 17 Oct, 2024 | 3.63 | 3.65 | 3.53 | 3.54 | 6.3 Million |
| 16 Oct, 2024 | 3.58 | 3.65 | 3.55 | 3.63 | 6.89 Million |
| 15 Oct, 2024 | 3.66 | 3.69 | 3.59 | 3.6 | 7.3 Million |
| 14 Oct, 2024 | 3.65 | 3.7 | 3.61 | 3.7 | 11.55 Million |
| 11 Oct, 2024 | 3.65 | 3.71 | 3.56 | 3.58 | 8.21 Million |
RAMANEWS
XLO
SAVA
FOI-B
LAC
EMMN