Guangdong Liantai Environmental Protection Co.,Ltd. (603797.SS)
CNY 4.27
(0.24%)
CNY 4.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.5 | 5.5 | 5.45 | 5.46 | 1.84 Million |
| 12 Oct, 2023 | 5.51 | 5.53 | 5.5 | 5.51 | 1.51 Million |
| 11 Oct, 2023 | 5.53 | 5.56 | 5.49 | 5.5 | 2.63 Million |
| 10 Oct, 2023 | 5.54 | 5.59 | 5.53 | 5.54 | 1.76 Million |
| 09 Oct, 2023 | 5.63 | 5.63 | 5.54 | 5.56 | 2.99 Million |
| 28 Sep, 2023 | 5.6 | 5.65 | 5.57 | 5.64 | 2.52 Million |
| 27 Sep, 2023 | 5.57 | 5.6 | 5.55 | 5.58 | 1.89 Million |
| 26 Sep, 2023 | 5.54 | 5.6 | 5.53 | 5.57 | 1.7 Million |
| 25 Sep, 2023 | 5.55 | 5.6 | 5.54 | 5.56 | 1.63 Million |
| 22 Sep, 2023 | 5.54 | 5.58 | 5.5 | 5.57 | 2.05 Million |
RAMANEWS
XLO
SAVA
FOI-B
LAC
EMMN