Guangdong Liantai Environmental Protection Co.,Ltd. (603797.SS)
CNY 4.27
(0.24%)
CNY 4.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.56 | 5.59 | 5.52 | 5.54 | 2.03 Million |
| 20 Sep, 2023 | 5.6 | 5.61 | 5.55 | 5.55 | 1.77 Million |
| 19 Sep, 2023 | 5.6 | 5.67 | 5.6 | 5.62 | 2.53 Million |
| 18 Sep, 2023 | 5.6 | 5.64 | 5.56 | 5.63 | 2.22 Million |
| 15 Sep, 2023 | 5.53 | 5.67 | 5.52 | 5.63 | 4.84 Million |
| 14 Sep, 2023 | 5.53 | 5.63 | 5.51 | 5.55 | 4.54 Million |
RAMANEWS
XLO
SAVA
FOI-B
LAC
EMMN