Guangdong Liantai Environmental Protection Co.,Ltd. (603797.SS)
CNY 4.27
(0.24%)
CNY 4.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.55 | 5.56 | 5.5 | 5.52 | 2.33 Million |
| 01 Nov, 2023 | 5.53 | 5.56 | 5.49 | 5.56 | 2.86 Million |
| 31 Oct, 2023 | 5.53 | 5.56 | 5.49 | 5.54 | 3.03 Million |
| 30 Oct, 2023 | 5.5 | 5.54 | 5.48 | 5.51 | 2.88 Million |
| 27 Oct, 2023 | 5.42 | 5.49 | 5.39 | 5.48 | 2.36 Million |
| 26 Oct, 2023 | 5.42 | 5.44 | 5.36 | 5.42 | 2.1 Million |
| 25 Oct, 2023 | 5.31 | 5.43 | 5.31 | 5.42 | 3.21 Million |
| 24 Oct, 2023 | 5.18 | 5.35 | 5.18 | 5.31 | 2.95 Million |
| 23 Oct, 2023 | 5.29 | 5.29 | 5.15 | 5.18 | 2.22 Million |
| 20 Oct, 2023 | 5.36 | 5.38 | 5.27 | 5.3 | 3.27 Million |
RAMANEWS
XLO
SAVA
FOI-B
LAC
EMMN