Guangdong Liantai Environmental Protection Co.,Ltd. (603797.SS)
CNY 4.27
(0.24%)
CNY 4.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.63 | 5.65 | 5.59 | 5.62 | 2.21 Million |
| 29 Nov, 2023 | 5.68 | 5.7 | 5.63 | 5.64 | 2.11 Million |
| 28 Nov, 2023 | 5.64 | 5.69 | 5.61 | 5.68 | 2.51 Million |
| 27 Nov, 2023 | 5.65 | 5.68 | 5.63 | 5.64 | 3.08 Million |
| 24 Nov, 2023 | 5.65 | 5.69 | 5.6 | 5.65 | 4.22 Million |
| 23 Nov, 2023 | 5.65 | 5.68 | 5.62 | 5.65 | 3.52 Million |
| 22 Nov, 2023 | 5.61 | 5.7 | 5.6 | 5.66 | 3.59 Million |
| 21 Nov, 2023 | 5.65 | 5.67 | 5.61 | 5.62 | 2.64 Million |
| 20 Nov, 2023 | 5.62 | 5.65 | 5.59 | 5.65 | 2.62 Million |
| 17 Nov, 2023 | 5.58 | 5.62 | 5.56 | 5.61 | 2.17 Million |
RAMANEWS
XLO
SAVA
FOI-B
LAC
EMMN