Guangdong Liantai Environmental Protection Co.,Ltd. (603797.SS)
CNY 4.27
(0.24%)
CNY 4.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.66 | 5.71 | 5.65 | 5.71 | 2.73 Million |
| 13 Dec, 2023 | 5.63 | 5.71 | 5.62 | 5.64 | 2.79 Million |
| 12 Dec, 2023 | 5.58 | 5.65 | 5.57 | 5.65 | 3.23 Million |
| 11 Dec, 2023 | 5.54 | 5.62 | 5.48 | 5.6 | 2.91 Million |
| 08 Dec, 2023 | 5.63 | 5.69 | 5.54 | 5.54 | 4.38 Million |
| 07 Dec, 2023 | 5.71 | 5.72 | 5.6 | 5.61 | 5.09 Million |
| 06 Dec, 2023 | 5.62 | 5.8 | 5.59 | 5.72 | 5 Million |
| 05 Dec, 2023 | 5.66 | 5.7 | 5.62 | 5.62 | 2.5 Million |
| 04 Dec, 2023 | 5.67 | 5.7 | 5.63 | 5.69 | 2.85 Million |
| 01 Dec, 2023 | 5.63 | 5.69 | 5.6 | 5.68 | 2.8 Million |
RAMANEWS
XLO
SAVA
FOI-B
LAC
EMMN