CNY 4.27
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 5.78 | 5.92 | 5.77 | 5.81 | 7.46 Million |
11 Jan, 2024 | 5.68 | 5.75 | 5.66 | 5.73 | 2.7 Million |
10 Jan, 2024 | 5.68 | 5.74 | 5.62 | 5.67 | 2.77 Million |
09 Jan, 2024 | 5.63 | 5.73 | 5.63 | 5.69 | 3.15 Million |
08 Jan, 2024 | 5.73 | 5.74 | 5.63 | 5.63 | 3.13 Million |
05 Jan, 2024 | 5.8 | 5.81 | 5.69 | 5.72 | 3.43 Million |
04 Jan, 2024 | 5.74 | 5.8 | 5.71 | 5.8 | 4.07 Million |
03 Jan, 2024 | 5.71 | 5.75 | 5.67 | 5.73 | 4.13 Million |
02 Jan, 2024 | 5.52 | 5.7 | 5.5 | 5.68 | 5.78 Million |
29 Dec, 2023 | 5.51 | 5.53 | 5.47 | 5.52 | 2.86 Million |
RAMANEWS
XLO
SAVA
FOI-B
LAC
EMMN