Guangdong Liantai Environmental Protection Co.,Ltd. (603797.SS)
CNY 4.27
(0.24%)
CNY 4.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.07 | 4.26 | 4.06 | 4.18 | 6.95 Million |
| 08 Feb, 2024 | 3.79 | 4.05 | 3.67 | 4.05 | 9.53 Million |
| 07 Feb, 2024 | 3.95 | 3.96 | 3.68 | 3.72 | 9.18 Million |
| 06 Feb, 2024 | 3.88 | 4.12 | 3.61 | 3.98 | 9.01 Million |
| 05 Feb, 2024 | 4.31 | 4.39 | 4.0 | 4.0 | 8.3 Million |
| 02 Feb, 2024 | 4.62 | 4.75 | 4.27 | 4.44 | 6.17 Million |
| 01 Feb, 2024 | 4.85 | 4.88 | 4.58 | 4.7 | 5.72 Million |
| 31 Jan, 2024 | 5.08 | 5.14 | 4.88 | 4.89 | 4.46 Million |
| 30 Jan, 2024 | 5.21 | 5.29 | 5.1 | 5.12 | 4.17 Million |
| 29 Jan, 2024 | 5.4 | 5.47 | 5.21 | 5.24 | 3.81 Million |
RAMANEWS
XLO
SAVA
FOI-B
LAC
EMMN