Guangdong Liantai Environmental Protection Co.,Ltd. (603797.SS)
CNY 4.27
(0.24%)
CNY 4.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.3 | 5.49 | 5.26 | 5.42 | 4.7 Million |
| 25 Jan, 2024 | 5.07 | 5.29 | 5.07 | 5.29 | 4.35 Million |
| 24 Jan, 2024 | 5.01 | 5.07 | 4.84 | 5.06 | 5.16 Million |
| 23 Jan, 2024 | 5.03 | 5.04 | 4.82 | 4.97 | 7.35 Million |
| 22 Jan, 2024 | 5.39 | 5.39 | 4.98 | 5.03 | 5.86 Million |
| 19 Jan, 2024 | 5.53 | 5.54 | 5.34 | 5.38 | 4.27 Million |
| 18 Jan, 2024 | 5.57 | 5.64 | 5.38 | 5.5 | 5.32 Million |
| 17 Jan, 2024 | 5.68 | 5.74 | 5.61 | 5.63 | 2.85 Million |
| 16 Jan, 2024 | 5.71 | 5.75 | 5.61 | 5.7 | 3.78 Million |
| 15 Jan, 2024 | 5.77 | 5.81 | 5.7 | 5.71 | 3.86 Million |
RAMANEWS
XLO
SAVA
FOI-B
LAC
EMMN