CNY 4.27
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 4.0 | 4.31 | 3.98 | 4.27 | 16.87 Million |
06 Nov, 2024 | 3.97 | 4.05 | 3.93 | 4.02 | 11.31 Million |
05 Nov, 2024 | 3.92 | 3.98 | 3.91 | 3.98 | 10.02 Million |
04 Nov, 2024 | 3.84 | 3.91 | 3.81 | 3.91 | 6.93 Million |
01 Nov, 2024 | 3.93 | 3.95 | 3.83 | 3.83 | 8.92 Million |
31 Oct, 2024 | 3.86 | 3.94 | 3.86 | 3.93 | 12.53 Million |
30 Oct, 2024 | 3.76 | 3.82 | 3.76 | 3.8 | 5.63 Million |
29 Oct, 2024 | 3.89 | 3.95 | 3.78 | 3.8 | 9.87 Million |
28 Oct, 2024 | 3.77 | 3.89 | 3.77 | 3.89 | 10.64 Million |
25 Oct, 2024 | 3.7 | 3.78 | 3.7 | 3.77 | 7.44 Million |
RAMANEWS
XLO
SAVA
FOI-B
LAC
EMMN