Guangdong Liantai Environmental Protection Co.,Ltd. (603797.SS)
CNY 4.27
(0.24%)
CNY 4.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.12 | 3.14 | 3.07 | 3.12 | 3.14 Million |
| 09 Sep, 2024 | 3.1 | 3.14 | 3.08 | 3.1 | 3.14 Million |
| 08 Sep, 2024 | 3.1 | 3.14 | 3.08 | 3.1 | 2.62 Million |
| 06 Sep, 2024 | 3.14 | 3.17 | 3.1 | 3.11 | 3.14 Million |
| 05 Sep, 2024 | 3.12 | 3.16 | 3.12 | 3.16 | 3.14 Million |
| 04 Sep, 2024 | 3.18 | 3.2 | 3.12 | 3.12 | 3.35 Million |
| 03 Sep, 2024 | 3.19 | 3.23 | 3.16 | 3.19 | 3.35 Million |
| 02 Sep, 2024 | 3.19 | 3.23 | 3.17 | 3.18 | 2.81 Million |
| 01 Sep, 2024 | 3.19 | 3.23 | 3.17 | 3.18 | 2.81 Million |
| 30 Aug, 2024 | 3.16 | 3.24 | 3.16 | 3.2 | 4.48 Million |
RAMANEWS
XLO
SAVA
FOI-B
LAC
EMMN