Guangdong Liantai Environmental Protection Co.,Ltd. (603797.SS)
CNY 4.27
(0.24%)
CNY 4.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.11 | 3.18 | 3.1 | 3.16 | 4.48 Million |
| 28 Aug, 2024 | 3.07 | 3.12 | 3.04 | 3.1 | 4.38 Million |
| 27 Aug, 2024 | 3.11 | 3.12 | 3.06 | 3.07 | 2.64 Million |
| 26 Aug, 2024 | 3.06 | 3.12 | 3.04 | 3.11 | 2.76 Million |
| 25 Aug, 2024 | 3.06 | 3.12 | 3.04 | 3.11 | 2.76 Million |
| 23 Aug, 2024 | 3.1 | 3.1 | 3.04 | 3.07 | 3.28 Million |
| 22 Aug, 2024 | 3.14 | 3.16 | 3.09 | 3.1 | 3.28 Million |
| 21 Aug, 2024 | 3.14 | 3.15 | 3.12 | 3.12 | 2.35 Million |
| 20 Aug, 2024 | 3.24 | 3.25 | 3.14 | 3.15 | 4.55 Million |
| 19 Aug, 2024 | 3.24 | 3.27 | 3.22 | 3.24 | 4.55 Million |
RAMANEWS
XLO
SAVA
FOI-B
LAC
EMMN