Guangdong Liantai Environmental Protection Co.,Ltd. (603797.SS)
CNY 4.27
(0.24%)
CNY 4.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.24 | 3.27 | 3.22 | 3.24 | 2.84 Million |
| 16 Aug, 2024 | 3.33 | 3.35 | 3.24 | 3.25 | 5.12 Million |
| 15 Aug, 2024 | 3.33 | 3.37 | 3.3 | 3.33 | 5.12 Million |
| 14 Aug, 2024 | 3.37 | 3.42 | 3.34 | 3.35 | 4.36 Million |
| 13 Aug, 2024 | 3.31 | 3.38 | 3.26 | 3.38 | 6.56 Million |
| 12 Aug, 2024 | 3.28 | 3.38 | 3.28 | 3.34 | 6.56 Million |
| 11 Aug, 2024 | 3.28 | 3.38 | 3.28 | 3.34 | 6.04 Million |
| 09 Aug, 2024 | 3.28 | 3.33 | 3.27 | 3.28 | 3.03 Million |
| 08 Aug, 2024 | 3.29 | 3.3 | 3.24 | 3.27 | 3.17 Million |
| 07 Aug, 2024 | 3.28 | 3.3 | 3.26 | 3.27 | 2.51 Million |
RAMANEWS
XLO
SAVA
FOI-B
LAC
EMMN