Guangdong Liantai Environmental Protection Co.,Ltd. (603797.SS)
CNY 4.27
(0.24%)
CNY 4.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.14 | 3.23 | 3.14 | 3.17 | 10.66 Million |
| 22 Jul, 2024 | 3.09 | 3.11 | 3.07 | 3.1 | 3.79 Million |
| 19 Jul, 2024 | 3.1 | 3.1 | 3.05 | 3.09 | 3.37 Million |
| 18 Jul, 2024 | 3.09 | 3.11 | 3.05 | 3.1 | 2.72 Million |
| 17 Jul, 2024 | 3.14 | 3.15 | 3.08 | 3.09 | 3.54 Million |
| 16 Jul, 2024 | 3.15 | 3.18 | 3.13 | 3.15 | 3.2 Million |
| 15 Jul, 2024 | 3.2 | 3.21 | 3.14 | 3.15 | 3.5 Million |
| 12 Jul, 2024 | 3.17 | 3.25 | 3.17 | 3.19 | 4.58 Million |
| 11 Jul, 2024 | 3.12 | 3.2 | 3.1 | 3.2 | 6.31 Million |
| 10 Jul, 2024 | 3.15 | 3.15 | 3.07 | 3.08 | 4.5 Million |
RAMANEWS
XLO
SAVA
FOI-B
LAC
EMMN