Guangdong Liantai Environmental Protection Co.,Ltd. (603797.SS)
CNY 4.27
(0.24%)
CNY 4.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.13 | 3.15 | 3.03 | 3.13 | 6.06 Million |
| 08 Jul, 2024 | 3.21 | 3.22 | 3.11 | 3.13 | 5.1 Million |
| 05 Jul, 2024 | 3.16 | 3.22 | 3.12 | 3.21 | 4.56 Million |
| 04 Jul, 2024 | 3.29 | 3.29 | 3.15 | 3.16 | 5.45 Million |
| 03 Jul, 2024 | 3.24 | 3.31 | 3.24 | 3.29 | 4.42 Million |
| 02 Jul, 2024 | 3.18 | 3.27 | 3.18 | 3.25 | 4.34 Million |
| 01 Jul, 2024 | 3.12 | 3.21 | 3.11 | 3.2 | 4.46 Million |
| 28 Jun, 2024 | 3.11 | 3.17 | 3.08 | 3.12 | 3.4 Million |
| 27 Jun, 2024 | 3.18 | 3.19 | 3.1 | 3.1 | 4.17 Million |
| 26 Jun, 2024 | 3.13 | 3.2 | 3.05 | 3.19 | 7.99 Million |
RAMANEWS
XLO
SAVA
FOI-B
LAC
EMMN