Guangdong Liantai Environmental Protection Co.,Ltd. (603797.SS)
CNY 4.27
(0.24%)
CNY 4.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.13 | 3.2 | 3.05 | 3.19 | 7.99 Million |
| 25 Jun, 2024 | 3.1 | 3.17 | 3.08 | 3.13 | 3.75 Million |
| 24 Jun, 2024 | 3.24 | 3.24 | 3.06 | 3.08 | 3.67 Million |
| 21 Jun, 2024 | 3.21 | 3.26 | 3.17 | 3.22 | 2.32 Million |
| 20 Jun, 2024 | 3.29 | 3.3 | 3.2 | 3.21 | 2.61 Million |
| 19 Jun, 2024 | 3.31 | 3.35 | 3.28 | 3.29 | 2.4 Million |
| 18 Jun, 2024 | 3.26 | 3.33 | 3.24 | 3.31 | 2.96 Million |
| 17 Jun, 2024 | 3.28 | 3.31 | 3.23 | 3.26 | 3.77 Million |
| 14 Jun, 2024 | 3.31 | 3.34 | 3.25 | 3.26 | 3.34 Million |
| 13 Jun, 2024 | 3.35 | 3.38 | 3.29 | 3.31 | 3.62 Million |
RAMANEWS
XLO
SAVA
FOI-B
LAC
EMMN