Thinker Agricultural Machinery Co., Ltd. (603789.SS)
CNY 10.81
(9.97%)
CNY 10.81
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.62 | 8.04 | 7.61 | 8.04 | 9.53 Million |
| 01 Mar, 2024 | 7.3 | 7.42 | 7.13 | 7.31 | 11.94 Million |
| 29 Feb, 2024 | 6.7 | 7.32 | 6.7 | 7.3 | 16.5 Million |
| 28 Feb, 2024 | 7.9 | 7.95 | 7.16 | 7.16 | 22.34 Million |
| 27 Feb, 2024 | 7.8 | 8.19 | 7.76 | 7.96 | 23.51 Million |
| 26 Feb, 2024 | 7.17 | 7.74 | 7.17 | 7.74 | 13.2 Million |
| 23 Feb, 2024 | 6.75 | 7.04 | 6.65 | 7.04 | 15.32 Million |
| 22 Feb, 2024 | 6.42 | 6.98 | 6.36 | 6.75 | 16.46 Million |
| 21 Feb, 2024 | 6.05 | 6.71 | 6.02 | 6.39 | 16.45 Million |
| 20 Feb, 2024 | 5.77 | 6.13 | 5.77 | 6.13 | 12.35 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336