Thinker Agricultural Machinery Co., Ltd. (603789.SS)
CNY 5.78
(-3.99%)
CNY 5.78
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.5 | 7.65 | 7.47 | 7.6 | 5.61 Million |
| 08 May, 2024 | 7.52 | 7.73 | 7.41 | 7.53 | 7.61 Million |
| 07 May, 2024 | 7.54 | 7.58 | 7.44 | 7.53 | 5.19 Million |
| 06 May, 2024 | 7.33 | 7.62 | 7.33 | 7.53 | 7.8 Million |
| 30 Apr, 2024 | 7.64 | 7.64 | 7.28 | 7.29 | 9.1 Million |
| 29 Apr, 2024 | 7.28 | 7.68 | 7.28 | 7.66 | 8.83 Million |
| 26 Apr, 2024 | 7.22 | 7.41 | 7.16 | 7.37 | 8.27 Million |
| 25 Apr, 2024 | 7.21 | 7.43 | 7.21 | 7.22 | 6.32 Million |
| 24 Apr, 2024 | 7.21 | 7.3 | 7.15 | 7.26 | 6.04 Million |
| 23 Apr, 2024 | 7.45 | 7.53 | 7.2 | 7.22 | 5.95 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336