Thinker Agricultural Machinery Co., Ltd. (603789.SS)
CNY 10.81
(9.97%)
CNY 10.81
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9.45 | 9.71 | 9.37 | 9.6 | 17.22 Million |
| 29 Mar, 2024 | 9.15 | 10.0 | 8.9 | 9.65 | 26.79 Million |
| 28 Mar, 2024 | 8.89 | 9.37 | 8.58 | 9.19 | 14.34 Million |
| 27 Mar, 2024 | 8.97 | 9.8 | 8.97 | 9.1 | 14.93 Million |
| 26 Mar, 2024 | 9.21 | 9.21 | 8.73 | 8.95 | 14.23 Million |
| 25 Mar, 2024 | 9.65 | 9.73 | 9.28 | 9.34 | 18.13 Million |
| 22 Mar, 2024 | 9.5 | 10.27 | 9.21 | 9.89 | 30.69 Million |
| 21 Mar, 2024 | 9.77 | 10.02 | 9.47 | 9.56 | 23.61 Million |
| 20 Mar, 2024 | 10.68 | 10.68 | 9.82 | 9.87 | 40.59 Million |
| 19 Mar, 2024 | 8.91 | 9.82 | 8.88 | 9.82 | 20.11 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336