Thinker Agricultural Machinery Co., Ltd. (603789.SS)
CNY 10.81
(9.97%)
CNY 10.81
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.21 | 7.43 | 7.21 | 7.22 | 6.32 Million |
| 24 Apr, 2024 | 7.21 | 7.3 | 7.15 | 7.26 | 6.04 Million |
| 23 Apr, 2024 | 7.45 | 7.53 | 7.2 | 7.22 | 5.95 Million |
| 22 Apr, 2024 | 7.32 | 7.33 | 6.9 | 7.21 | 8.03 Million |
| 19 Apr, 2024 | 7.44 | 7.87 | 7.36 | 7.37 | 9.82 Million |
| 18 Apr, 2024 | 7.9 | 7.92 | 7.42 | 7.67 | 12.66 Million |
| 17 Apr, 2024 | 7.17 | 8.3 | 7.17 | 7.98 | 17.43 Million |
| 16 Apr, 2024 | 8.6 | 8.63 | 7.97 | 7.97 | 6.67 Million |
| 15 Apr, 2024 | 9.0 | 9.22 | 8.59 | 8.85 | 23.94 Million |
| 12 Apr, 2024 | 8.38 | 9.22 | 8.26 | 9.22 | 16.2 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336