KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 63.52

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 75.74 76.5 73.9 74.36 1.77 Million
10 May, 2024 76.38 76.99 75.07 76.5 1.03 Million
09 May, 2024 75.54 77.58 75.36 75.7 1.21 Million
08 May, 2024 75.96 76.75 74.82 75.87 1.05 Million
07 May, 2024 76.25 76.25 74.35 76.03 1.37 Million
06 May, 2024 73.03 76.19 73.03 75.73 2.6 Million
30 Apr, 2024 71.7 73.65 71.55 72.55 1.72 Million
29 Apr, 2024 69.77 72.73 69.77 72.16 2.66 Million
26 Apr, 2024 67.28 69.58 67.0 69.19 1.87 Million
25 Apr, 2024 70.0 70.01 67.0 67.36 2.68 Million