KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 63.52

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 61.91 61.91 60.18 60.45 638.08 Thousand
09 Apr, 2024 60.45 61.88 59.86 61.5 817.6 Thousand
08 Apr, 2024 61.73 63.5 60.2 60.6 1.69 Million
03 Apr, 2024 62.06 62.39 60.85 61.52 445.11 Thousand
02 Apr, 2024 62.63 63.0 61.46 62.04 435.94 Thousand
01 Apr, 2024 61.4 63.47 61.02 62.6 612.04 Thousand
29 Mar, 2024 61.35 62.14 60.35 61.59 757.1 Thousand
28 Mar, 2024 62.11 63.0 60.72 61.24 1.2 Million
27 Mar, 2024 63.85 63.85 62.01 62.05 472.19 Thousand
26 Mar, 2024 63.01 64.41 63.0 63.85 509.9 Thousand