KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 63.52

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 68.01 69.9 66.0 69.61 3.04 Million
23 Apr, 2024 64.96 67.3 64.3 66.5 4.41 Million
22 Apr, 2024 65.04 65.29 63.2 65.29 3.36 Million
19 Apr, 2024 61.3 63.38 58.52 59.35 1.86 Million
18 Apr, 2024 58.54 62.8 58.17 61.74 1.21 Million
17 Apr, 2024 58.37 59.6 58.2 58.79 1.04 Million
16 Apr, 2024 59.92 61.24 58.1 58.26 995.2 Thousand
15 Apr, 2024 59.4 60.8 58.95 60.36 932.6 Thousand
12 Apr, 2024 60.27 60.28 59.0 59.3 659 Thousand
11 Apr, 2024 60.5 60.76 59.53 59.79 597.88 Thousand