KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 63.52

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 72.0 72.6 68.68 69.16 1.37 Million
31 May, 2024 69.72 70.71 69.0 69.58 874.6 Thousand
30 May, 2024 69.64 70.3 68.88 69.3 707.31 Thousand
29 May, 2024 69.8 70.67 69.28 69.73 635.76 Thousand
28 May, 2024 70.36 71.1 69.94 70.18 722.1 Thousand
27 May, 2024 69.27 71.14 67.59 70.55 1.31 Million
24 May, 2024 71.15 71.15 68.66 68.91 863.61 Thousand
23 May, 2024 71.91 71.91 70.0 70.36 1.2 Million
22 May, 2024 72.81 73.21 71.18 71.49 818.5 Thousand
21 May, 2024 74.05 74.19 71.0 73.18 1.51 Million