KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 54.2

(2.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 62.0 62.4 60.0 61.83 1.21 Million
12 Nov, 2024 63.43 65.17 62.0 62.71 1.59 Million
11 Nov, 2024 60.81 64.5 60.5 63.9 2.39 Million
08 Nov, 2024 60.03 61.98 59.98 60.77 2.77 Million
07 Nov, 2024 59.26 60.28 58.36 59.72 1.23 Million
06 Nov, 2024 59.57 61.77 59.06 59.28 2.03 Million
05 Nov, 2024 59.62 59.62 57.61 59.08 1.62 Million
04 Nov, 2024 57.44 59.84 57.01 59.27 1.32 Million
01 Nov, 2024 56.9 58.2 56.16 57.06 1.44 Million
31 Oct, 2024 56.64 58.02 56.61 56.9 1.72 Million