KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 63.52

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 54.37 54.37 52.8 53.57 2.94 Million
15 Jul, 2024 55.27 56.31 54.24 54.4 4.36 Million
12 Jul, 2024 57.5 58.0 56.65 56.65 3.79 Million
11 Jul, 2024 62.1 64.6 61.5 62.94 2.44 Million
10 Jul, 2024 62.0 62.99 60.65 61.6 1.71 Million
09 Jul, 2024 59.99 62.63 59.71 62.51 1.72 Million
08 Jul, 2024 60.7 60.99 59.21 60.13 939.62 Thousand
05 Jul, 2024 58.92 61.01 58.92 60.6 983.72 Thousand
04 Jul, 2024 60.27 62.19 60.27 60.28 783.25 Thousand
03 Jul, 2024 61.13 62.11 60.82 61.1 872.56 Thousand