KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 63.52

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 61.77 64.05 61.63 61.96 1.09 Million
01 Jul, 2024 63.58 64.28 63.2 63.68 1.24 Million
28 Jun, 2024 64.27 66.0 63.77 64.15 1.13 Million
27 Jun, 2024 67.38 67.38 65.04 65.26 1.04 Million
26 Jun, 2024 66.36 66.39 65.61 66.01 788.87 Thousand
25 Jun, 2024 66.01 67.6 65.9 66.33 886.47 Thousand
24 Jun, 2024 67.31 68.42 66.5 66.5 818.1 Thousand
21 Jun, 2024 67.11 69.11 66.8 68.7 1.16 Million
20 Jun, 2024 67.57 68.26 67.03 67.43 881.85 Thousand
19 Jun, 2024 70.82 70.82 67.88 68.02 840.55 Thousand