Wei Long Grape Wine Co., Ltd. (603779.SS)
CNY 7.07
(1.58%)
CNY 7.07
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.74 | 7.85 | 7.72 | 7.78 | 1.8 Million |
| 26 Aug, 2024 | 7.59 | 7.75 | 7.49 | 7.75 | 2.56 Million |
| 25 Aug, 2024 | 7.59 | 7.75 | 7.49 | 7.75 | 2.56 Million |
| 23 Aug, 2024 | 7.59 | 7.65 | 7.48 | 7.5 | 1.59 Million |
| 22 Aug, 2024 | 7.87 | 7.87 | 7.58 | 7.59 | 2.21 Million |
| 21 Aug, 2024 | 7.94 | 7.99 | 7.8 | 7.88 | 2.21 Million |
| 20 Aug, 2024 | 7.74 | 8.08 | 7.57 | 7.95 | 3.74 Million |
| 19 Aug, 2024 | 7.9 | 7.98 | 7.72 | 7.75 | 3.74 Million |
| 18 Aug, 2024 | 7.9 | 7.98 | 7.72 | 7.75 | 2.67 Million |
| 16 Aug, 2024 | 8.0 | 8.01 | 7.93 | 7.94 | 1.11 Million |
4507
002543
BLQC
200869
4398
VVD