Wei Long Grape Wine Co., Ltd. (603779.SS)
CNY 7.07
(1.58%)
CNY 7.07
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 8.09 | 8.12 | 8.0 | 8.01 | 1.27 Million |
| 13 Aug, 2024 | 7.95 | 8.16 | 7.76 | 8.11 | 3.16 Million |
| 12 Aug, 2024 | 8.0 | 8.05 | 7.97 | 7.98 | 3.16 Million |
| 11 Aug, 2024 | 8.0 | 8.05 | 7.97 | 7.98 | 1.41 Million |
| 09 Aug, 2024 | 8.08 | 8.13 | 8.01 | 8.04 | 1.63 Million |
| 08 Aug, 2024 | 8.01 | 8.18 | 7.96 | 8.09 | 2.47 Million |
| 07 Aug, 2024 | 7.97 | 8.04 | 7.96 | 8.03 | 1.48 Million |
| 06 Aug, 2024 | 7.97 | 8.08 | 7.94 | 8.01 | 2.08 Million |
| 05 Aug, 2024 | 8.05 | 8.15 | 7.92 | 7.99 | 2.69 Million |
| 02 Aug, 2024 | 8.01 | 8.12 | 8.01 | 8.08 | 1.77 Million |
4507
002543
BLQC
200869
4398
VVD