Wei Long Grape Wine Co., Ltd. (603779.SS)
CNY 7.07
(1.58%)
CNY 7.07
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.01 | 8.12 | 8.01 | 8.08 | 1.77 Million |
| 01 Aug, 2024 | 8.2 | 8.3 | 8.07 | 8.09 | 2.61 Million |
| 31 Jul, 2024 | 8.0 | 8.25 | 7.99 | 8.22 | 3.29 Million |
| 30 Jul, 2024 | 8.05 | 8.14 | 7.92 | 8.12 | 2.03 Million |
| 29 Jul, 2024 | 8.11 | 8.23 | 8.09 | 8.19 | 1.59 Million |
| 26 Jul, 2024 | 8.06 | 8.13 | 8.04 | 8.11 | 1.35 Million |
| 25 Jul, 2024 | 8.03 | 8.15 | 8.0 | 8.07 | 1.62 Million |
| 24 Jul, 2024 | 8.05 | 8.15 | 8.0 | 8.08 | 1.86 Million |
| 23 Jul, 2024 | 8.32 | 8.36 | 8.1 | 8.11 | 2.29 Million |
| 22 Jul, 2024 | 8.23 | 8.38 | 8.15 | 8.32 | 2.47 Million |
4507
002543
BLQC
200869
4398
VVD