Wei Long Grape Wine Co., Ltd. (603779.SS)
CNY 7.07
(1.58%)
CNY 7.07
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.55 | 7.58 | 7.5 | 7.5 | 554.2 Thousand |
| 05 Jun, 2025 | 7.78 | 7.8 | 7.71 | 7.72 | 836.4 Thousand |
| 04 Jun, 2025 | 7.71 | 7.75 | 7.63 | 7.66 | 1.18 Million |
| 03 Jun, 2025 | 7.59 | 8.1 | 7.59 | 7.73 | 4.86 Million |
| 30 May, 2025 | 7.67 | 7.74 | 7.47 | 7.58 | 11.67 Million |
| 29 May, 2025 | 7.72 | 7.75 | 7.55 | 7.66 | 10.75 Million |
| 28 May, 2025 | 7.96 | 8.04 | 7.7 | 7.7 | 17.26 Million |
| 27 May, 2025 | 7.47 | 7.82 | 7.47 | 7.79 | 18.54 Million |
| 26 May, 2025 | 7.26 | 7.6 | 7.26 | 7.48 | 10.29 Million |
| 23 May, 2025 | 7.41 | 7.47 | 7.29 | 7.3 | 5.13 Million |
4507
002543
BLQC
200869
4398
VVD