Wei Long Grape Wine Co., Ltd. (603779.SS)
CNY 7.07
(1.58%)
CNY 7.07
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 8.46 | 8.51 | 8.36 | 8.42 | 3.7 Million |
| 25 Sep, 2023 | 8.67 | 8.7 | 8.43 | 8.46 | 6.13 Million |
| 22 Sep, 2023 | 8.46 | 8.67 | 8.41 | 8.65 | 7.25 Million |
| 21 Sep, 2023 | 8.5 | 8.58 | 8.44 | 8.46 | 3.81 Million |
| 20 Sep, 2023 | 8.47 | 8.67 | 8.46 | 8.54 | 5.01 Million |
| 19 Sep, 2023 | 8.7 | 8.79 | 8.52 | 8.53 | 4.98 Million |
| 18 Sep, 2023 | 8.67 | 8.83 | 8.56 | 8.75 | 6.02 Million |
| 15 Sep, 2023 | 8.62 | 8.75 | 8.59 | 8.64 | 6.4 Million |
| 14 Sep, 2023 | 8.7 | 8.74 | 8.54 | 8.59 | 6.09 Million |
4507
002543
BLQC
200869
4398
VVD