Wei Long Grape Wine Co., Ltd. (603779.SS)
CNY 7.07
(1.58%)
CNY 7.07
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.88 | 7.92 | 7.76 | 7.87 | 1.54 Million |
| 06 Sep, 2024 | 8.03 | 8.03 | 7.88 | 7.88 | 1.84 Million |
| 05 Sep, 2024 | 7.87 | 8.01 | 7.86 | 7.98 | 2.1 Million |
| 04 Sep, 2024 | 7.94 | 7.97 | 7.88 | 7.89 | 2.1 Million |
| 03 Sep, 2024 | 8.02 | 8.05 | 7.93 | 7.96 | 1.56 Million |
| 02 Sep, 2024 | 8.06 | 8.09 | 7.95 | 8.0 | 2.42 Million |
| 01 Sep, 2024 | 8.06 | 8.09 | 7.95 | 8.0 | 2.42 Million |
| 30 Aug, 2024 | 7.91 | 8.12 | 7.9 | 8.08 | 3.66 Million |
| 29 Aug, 2024 | 7.65 | 8.09 | 7.65 | 7.98 | 4.95 Million |
| 28 Aug, 2024 | 7.82 | 7.82 | 7.71 | 7.71 | 4.95 Million |
4507
002543
BLQC
200869
4398
VVD