Wei Long Grape Wine Co., Ltd. (603779.SS)
CNY 7.07
(1.58%)
CNY 7.07
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.47 | 8.75 | 8.36 | 8.6 | 6.48 Million |
| 23 Sep, 2024 | 8.6 | 8.6 | 8.34 | 8.43 | 4.36 Million |
| 20 Sep, 2024 | 8.22 | 8.54 | 8.13 | 8.5 | 6.7 Million |
| 19 Sep, 2024 | 8.11 | 8.35 | 8.01 | 8.24 | 5.65 Million |
| 18 Sep, 2024 | 8.04 | 8.25 | 7.99 | 8.09 | 5.72 Million |
| 13 Sep, 2024 | 7.86 | 8.28 | 7.83 | 8.04 | 7.65 Million |
| 12 Sep, 2024 | 7.9 | 7.98 | 7.85 | 7.88 | 1.98 Million |
| 11 Sep, 2024 | 7.91 | 7.98 | 7.8 | 7.85 | 1.98 Million |
| 10 Sep, 2024 | 7.84 | 7.94 | 7.8 | 7.91 | 1.41 Million |
| 09 Sep, 2024 | 7.88 | 7.92 | 7.76 | 7.87 | 1.54 Million |
4507
002543
BLQC
200869
4398
VVD