Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.96
(1.37%)
CNY 2.96
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.97 | 5.49 | 4.94 | 5.49 | 41.21 Million |
| 27 Dec, 2023 | 4.95 | 5.0 | 4.9 | 4.99 | 7.91 Million |
| 26 Dec, 2023 | 5.08 | 5.09 | 4.95 | 4.95 | 10.34 Million |
| 25 Dec, 2023 | 5.23 | 5.23 | 5.0 | 5.03 | 14.53 Million |
| 22 Dec, 2023 | 5.19 | 5.35 | 5.09 | 5.2 | 19.26 Million |
| 21 Dec, 2023 | 5.03 | 5.27 | 5.01 | 5.19 | 19.48 Million |
| 20 Dec, 2023 | 5.15 | 5.18 | 5.04 | 5.06 | 7.12 Million |
| 19 Dec, 2023 | 5.06 | 5.18 | 5.05 | 5.14 | 8.93 Million |
| 18 Dec, 2023 | 5.15 | 5.17 | 5.05 | 5.08 | 8.58 Million |
| 15 Dec, 2023 | 5.17 | 5.22 | 5.11 | 5.15 | 8.14 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW