Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.9
(-1.02%)
CNY 2.9
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.15 | 5.22 | 5.12 | 5.13 | 12.25 Million |
| 02 Nov, 2023 | 5.16 | 5.21 | 5.13 | 5.14 | 7.35 Million |
| 01 Nov, 2023 | 5.27 | 5.3 | 5.15 | 5.17 | 9.92 Million |
| 31 Oct, 2023 | 5.25 | 5.4 | 5.21 | 5.25 | 11.13 Million |
| 30 Oct, 2023 | 5.26 | 5.32 | 5.19 | 5.27 | 11.1 Million |
| 27 Oct, 2023 | 5.22 | 5.26 | 5.17 | 5.24 | 11.06 Million |
| 26 Oct, 2023 | 5.19 | 5.22 | 5.12 | 5.21 | 10.92 Million |
| 25 Oct, 2023 | 5.14 | 5.23 | 5.1 | 5.2 | 16.18 Million |
| 24 Oct, 2023 | 4.8 | 5.01 | 4.79 | 5.0 | 13.94 Million |
| 23 Oct, 2023 | 4.95 | 4.96 | 4.78 | 4.8 | 14.21 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW