Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.96
(1.37%)
CNY 2.96
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.67 | 5.73 | 5.58 | 5.59 | 15.14 Million |
| 28 Nov, 2023 | 5.8 | 5.81 | 5.55 | 5.73 | 23.65 Million |
| 27 Nov, 2023 | 5.7 | 5.88 | 5.64 | 5.84 | 23.49 Million |
| 24 Nov, 2023 | 5.79 | 5.9 | 5.69 | 5.74 | 19.14 Million |
| 23 Nov, 2023 | 5.81 | 5.86 | 5.68 | 5.81 | 26.21 Million |
| 22 Nov, 2023 | 5.62 | 5.77 | 5.62 | 5.77 | 17.44 Million |
| 21 Nov, 2023 | 5.75 | 5.81 | 5.64 | 5.68 | 14.54 Million |
| 20 Nov, 2023 | 5.74 | 5.85 | 5.67 | 5.77 | 19.7 Million |
| 17 Nov, 2023 | 5.71 | 5.79 | 5.63 | 5.69 | 25.81 Million |
| 16 Nov, 2023 | 5.84 | 5.94 | 5.73 | 5.78 | 31.04 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW