Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.98
(0.0%)
CNY 2.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.14 | 5.2 | 5.1 | 5.14 | 7.26 Million |
| 19 Sep, 2023 | 5.32 | 5.37 | 5.12 | 5.16 | 17.13 Million |
| 18 Sep, 2023 | 5.27 | 5.39 | 5.21 | 5.34 | 13.77 Million |
| 15 Sep, 2023 | 5.21 | 5.4 | 5.18 | 5.25 | 17.76 Million |
| 14 Sep, 2023 | 5.2 | 5.23 | 5.13 | 5.17 | 11.16 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW