Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.9
(-1.02%)
CNY 2.9
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.71 | 5.79 | 5.63 | 5.69 | 25.81 Million |
| 16 Nov, 2023 | 5.84 | 5.94 | 5.73 | 5.78 | 31.04 Million |
| 15 Nov, 2023 | 5.69 | 5.92 | 5.64 | 5.79 | 44.46 Million |
| 14 Nov, 2023 | 5.66 | 5.72 | 5.58 | 5.65 | 30.53 Million |
| 13 Nov, 2023 | 5.6 | 5.82 | 5.54 | 5.71 | 61.14 Million |
| 10 Nov, 2023 | 5.08 | 5.59 | 5.07 | 5.59 | 37.65 Million |
| 09 Nov, 2023 | 5.07 | 5.15 | 5.06 | 5.08 | 10.82 Million |
| 08 Nov, 2023 | 5.13 | 5.16 | 5.05 | 5.07 | 13.12 Million |
| 07 Nov, 2023 | 5.13 | 5.15 | 5.08 | 5.12 | 10.36 Million |
| 06 Nov, 2023 | 5.1 | 5.19 | 5.08 | 5.16 | 15.29 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW