Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.96
(1.37%)
CNY 2.96
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.2 | 5.46 | 5.2 | 5.3 | 22.99 Million |
| 11 Jan, 2024 | 5.22 | 5.3 | 5.19 | 5.24 | 15.25 Million |
| 10 Jan, 2024 | 5.14 | 5.47 | 5.09 | 5.22 | 22.94 Million |
| 09 Jan, 2024 | 5.09 | 5.38 | 5.07 | 5.19 | 22.67 Million |
| 08 Jan, 2024 | 5.22 | 5.34 | 5.09 | 5.11 | 22.25 Million |
| 05 Jan, 2024 | 5.45 | 5.48 | 5.19 | 5.22 | 18.68 Million |
| 04 Jan, 2024 | 5.47 | 5.51 | 5.36 | 5.47 | 15.49 Million |
| 03 Jan, 2024 | 5.45 | 5.58 | 5.44 | 5.51 | 16.12 Million |
| 02 Jan, 2024 | 5.56 | 5.66 | 5.44 | 5.56 | 31.13 Million |
| 29 Dec, 2023 | 5.67 | 5.67 | 5.48 | 5.56 | 48.87 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW