Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.96
(1.37%)
CNY 2.96
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.2 | 4.61 | 4.17 | 4.61 | 25.23 Million |
| 25 Jan, 2024 | 4.12 | 4.2 | 4.07 | 4.19 | 14.84 Million |
| 24 Jan, 2024 | 4.18 | 4.22 | 3.95 | 4.12 | 21.05 Million |
| 23 Jan, 2024 | 4.1 | 4.17 | 4.0 | 4.16 | 14.71 Million |
| 22 Jan, 2024 | 4.37 | 4.41 | 4.06 | 4.1 | 23.1 Million |
| 19 Jan, 2024 | 4.63 | 4.69 | 4.28 | 4.4 | 30.76 Million |
| 18 Jan, 2024 | 4.58 | 4.72 | 4.51 | 4.7 | 27.34 Million |
| 17 Jan, 2024 | 5.11 | 5.12 | 4.8 | 4.84 | 20.16 Million |
| 16 Jan, 2024 | 5.12 | 5.2 | 4.98 | 5.08 | 20.2 Million |
| 15 Jan, 2024 | 5.24 | 5.28 | 5.12 | 5.14 | 16.45 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW