Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.96
(1.37%)
CNY 2.96
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.1 | 4.3 | 3.98 | 4.3 | 38.77 Million |
| 08 Mar, 2024 | 3.52 | 3.91 | 3.52 | 3.91 | 22.81 Million |
| 07 Mar, 2024 | 3.59 | 3.64 | 3.52 | 3.55 | 12.59 Million |
| 06 Mar, 2024 | 3.49 | 3.61 | 3.46 | 3.59 | 14.54 Million |
| 05 Mar, 2024 | 3.61 | 3.61 | 3.46 | 3.48 | 13.57 Million |
| 04 Mar, 2024 | 3.69 | 3.72 | 3.54 | 3.6 | 14.89 Million |
| 01 Mar, 2024 | 3.77 | 3.84 | 3.65 | 3.71 | 15.59 Million |
| 29 Feb, 2024 | 3.53 | 3.75 | 3.49 | 3.74 | 19.31 Million |
| 28 Feb, 2024 | 3.95 | 4.14 | 3.6 | 3.62 | 32.81 Million |
| 27 Feb, 2024 | 3.79 | 3.95 | 3.75 | 3.95 | 18.34 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW