Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.89
(1.05%)
CNY 2.89
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.75 | 3.81 | 3.73 | 3.81 | 7.72 Million |
| 08 Apr, 2024 | 3.83 | 3.83 | 3.71 | 3.73 | 11.34 Million |
| 03 Apr, 2024 | 3.93 | 3.95 | 3.82 | 3.87 | 10.04 Million |
| 02 Apr, 2024 | 3.95 | 3.98 | 3.89 | 3.94 | 10 Million |
| 01 Apr, 2024 | 3.88 | 3.97 | 3.88 | 3.97 | 12.02 Million |
| 29 Mar, 2024 | 3.85 | 3.9 | 3.82 | 3.87 | 8.44 Million |
| 28 Mar, 2024 | 3.79 | 3.89 | 3.76 | 3.85 | 12.54 Million |
| 27 Mar, 2024 | 4.0 | 4.01 | 3.77 | 3.78 | 16.34 Million |
| 26 Mar, 2024 | 4.01 | 4.02 | 3.89 | 3.99 | 16.24 Million |
| 25 Mar, 2024 | 4.05 | 4.08 | 3.98 | 3.99 | 15.91 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW