Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.89
(1.05%)
CNY 2.89
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.56 | 3.56 | 3.44 | 3.45 | 30.02 Million |
| 09 May, 2024 | 3.35 | 3.69 | 3.33 | 3.6 | 44.51 Million |
| 08 May, 2024 | 3.5 | 3.52 | 3.33 | 3.35 | 16.9 Million |
| 07 May, 2024 | 3.73 | 3.73 | 3.45 | 3.48 | 32.5 Million |
| 06 May, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 9.93 Million |
| 30 Apr, 2024 | 3.36 | 3.36 | 3.14 | 3.18 | 22 Million |
| 29 Apr, 2024 | 3.31 | 3.4 | 3.27 | 3.4 | 12.72 Million |
| 26 Apr, 2024 | 3.23 | 3.29 | 3.17 | 3.29 | 9.55 Million |
| 25 Apr, 2024 | 3.22 | 3.26 | 3.17 | 3.23 | 8.23 Million |
| 24 Apr, 2024 | 3.19 | 3.23 | 3.17 | 3.2 | 8.63 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW