Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.89
(1.05%)
CNY 2.89
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.6 | 3.68 | 3.56 | 3.67 | 16.86 Million |
| 06 Jun, 2024 | 3.65 | 3.71 | 3.52 | 3.62 | 21.59 Million |
| 05 Jun, 2024 | 3.74 | 3.81 | 3.64 | 3.67 | 21.99 Million |
| 04 Jun, 2024 | 3.7 | 3.96 | 3.55 | 3.85 | 40.9 Million |
| 03 Jun, 2024 | 3.6 | 3.75 | 3.53 | 3.71 | 35.41 Million |
| 31 May, 2024 | 3.71 | 3.79 | 3.58 | 3.63 | 37.4 Million |
| 30 May, 2024 | 3.92 | 4.0 | 3.7 | 3.72 | 65.31 Million |
| 29 May, 2024 | 3.43 | 3.82 | 3.43 | 3.82 | 64.21 Million |
| 28 May, 2024 | 3.54 | 3.55 | 3.41 | 3.47 | 18 Million |
| 27 May, 2024 | 3.6 | 3.66 | 3.46 | 3.52 | 27.02 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW