Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.89
(1.05%)
CNY 2.89
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2.88 | 3.03 | 2.86 | 2.97 | 15.79 Million |
| 21 Jun, 2024 | 3.15 | 3.23 | 3.08 | 3.1 | 10.71 Million |
| 20 Jun, 2024 | 3.26 | 3.26 | 3.08 | 3.1 | 16.17 Million |
| 19 Jun, 2024 | 3.36 | 3.36 | 3.26 | 3.26 | 8.53 Million |
| 18 Jun, 2024 | 3.31 | 3.35 | 3.26 | 3.33 | 9.69 Million |
| 17 Jun, 2024 | 3.3 | 3.44 | 3.28 | 3.32 | 13.07 Million |
| 14 Jun, 2024 | 3.57 | 3.57 | 3.25 | 3.29 | 33.26 Million |
| 13 Jun, 2024 | 3.66 | 3.73 | 3.59 | 3.6 | 17 Million |
| 12 Jun, 2024 | 3.65 | 3.76 | 3.58 | 3.68 | 19.76 Million |
| 11 Jun, 2024 | 3.65 | 3.66 | 3.55 | 3.65 | 12.43 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW