CNY 2.96
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 3.54 | 3.55 | 3.41 | 3.47 | 18 Million |
27 May, 2024 | 3.6 | 3.66 | 3.46 | 3.52 | 27.02 Million |
24 May, 2024 | 3.75 | 3.79 | 3.61 | 3.66 | 38.51 Million |
23 May, 2024 | 3.8 | 3.94 | 3.74 | 3.78 | 63.78 Million |
22 May, 2024 | 3.4 | 3.72 | 3.4 | 3.72 | 44.08 Million |
21 May, 2024 | 3.45 | 3.47 | 3.37 | 3.38 | 8.22 Million |
20 May, 2024 | 3.45 | 3.52 | 3.45 | 3.46 | 8.99 Million |
17 May, 2024 | 3.48 | 3.51 | 3.45 | 3.49 | 9.55 Million |
16 May, 2024 | 3.45 | 3.51 | 3.45 | 3.47 | 9.66 Million |
15 May, 2024 | 3.52 | 3.6 | 3.47 | 3.5 | 14.48 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW