Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.96
(1.37%)
CNY 2.96
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.05 | 4.08 | 3.98 | 3.99 | 15.91 Million |
| 22 Mar, 2024 | 4.2 | 4.23 | 4.08 | 4.09 | 22.73 Million |
| 21 Mar, 2024 | 4.14 | 4.3 | 4.08 | 4.24 | 29.03 Million |
| 20 Mar, 2024 | 4.08 | 4.16 | 4.08 | 4.12 | 16.34 Million |
| 19 Mar, 2024 | 4.18 | 4.25 | 4.08 | 4.09 | 19.9 Million |
| 18 Mar, 2024 | 4.12 | 4.18 | 4.07 | 4.15 | 24.8 Million |
| 15 Mar, 2024 | 4.18 | 4.18 | 4.04 | 4.09 | 24.92 Million |
| 14 Mar, 2024 | 4.11 | 4.24 | 4.02 | 4.16 | 42.15 Million |
| 13 Mar, 2024 | 4.13 | 4.29 | 4.06 | 4.09 | 42.2 Million |
| 12 Mar, 2024 | 4.36 | 4.65 | 4.12 | 4.21 | 86.55 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW