Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.96
(1.37%)
CNY 2.96
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.23 | 3.29 | 3.17 | 3.29 | 9.55 Million |
| 25 Apr, 2024 | 3.22 | 3.26 | 3.17 | 3.23 | 8.23 Million |
| 24 Apr, 2024 | 3.19 | 3.23 | 3.17 | 3.2 | 8.63 Million |
| 23 Apr, 2024 | 3.17 | 3.24 | 3.14 | 3.23 | 11.85 Million |
| 22 Apr, 2024 | 3.1 | 3.17 | 3.04 | 3.11 | 8.64 Million |
| 19 Apr, 2024 | 3.16 | 3.19 | 3.1 | 3.13 | 9.29 Million |
| 18 Apr, 2024 | 3.25 | 3.26 | 3.13 | 3.18 | 11.34 Million |
| 17 Apr, 2024 | 3.09 | 3.27 | 3.08 | 3.23 | 12.83 Million |
| 16 Apr, 2024 | 3.41 | 3.41 | 3.07 | 3.09 | 18.29 Million |
| 15 Apr, 2024 | 3.59 | 3.6 | 3.24 | 3.41 | 16.85 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW