Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.96
(1.37%)
CNY 2.96
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.8 | 3.88 | 3.71 | 3.82 | 24.12 Million |
| 23 Feb, 2024 | 3.74 | 3.83 | 3.7 | 3.78 | 24.64 Million |
| 22 Feb, 2024 | 3.53 | 3.8 | 3.52 | 3.7 | 27.1 Million |
| 21 Feb, 2024 | 3.49 | 3.7 | 3.45 | 3.58 | 27.58 Million |
| 20 Feb, 2024 | 3.42 | 3.54 | 3.37 | 3.52 | 20.45 Million |
| 19 Feb, 2024 | 3.35 | 3.52 | 3.07 | 3.5 | 28.76 Million |
| 08 Feb, 2024 | 3.21 | 3.48 | 2.98 | 3.39 | 36.46 Million |
| 07 Feb, 2024 | 3.68 | 3.68 | 3.31 | 3.31 | 35.6 Million |
| 06 Feb, 2024 | 3.68 | 3.91 | 3.68 | 3.68 | 35.61 Million |
| 05 Feb, 2024 | 4.54 | 4.6 | 4.09 | 4.09 | 32.48 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW