Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 15.02
(-1.05%)
CNY 15.02
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 16.66 | 16.7 | 15.56 | 15.74 | 11.44 Million |
| 28 Oct, 2024 | 15.5 | 16.88 | 15.49 | 16.7 | 12.85 Million |
| 25 Oct, 2024 | 15.19 | 15.41 | 14.9 | 15.36 | 6.89 Million |
| 24 Oct, 2024 | 15.0 | 15.38 | 14.36 | 14.82 | 8.77 Million |
| 23 Oct, 2024 | 15.7 | 16.0 | 15.01 | 15.05 | 12.93 Million |
| 22 Oct, 2024 | 14.37 | 15.26 | 14.37 | 14.96 | 8.84 Million |
| 21 Oct, 2024 | 14.1 | 14.54 | 14.05 | 14.48 | 6.02 Million |
| 18 Oct, 2024 | 14.08 | 14.43 | 13.81 | 14.14 | 6.35 Million |
| 17 Oct, 2024 | 14.07 | 14.45 | 14.07 | 14.16 | 4.39 Million |
| 16 Oct, 2024 | 14.01 | 14.29 | 13.69 | 14.11 | 4.34 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX